International Flavors Fragrances - Aktienkurs

Aktienkurs
75.14
Täglich Wechseln
1.59 2.16%
Monatlich
-0.75%
Jährlich
-20.71%
Q3 Prognose
74.35

Preis Chg Tag Jahr Datum
Albemarle 62.89 0.22 0.35% -35.26% 2025-07-01
Air Products & Chemicals 285.45 3.39 1.20% 14.21% 2025-07-01
Ashland 52.50 2.22 4.41% -43.11% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
Conagra Foods 21.03 0.56 2.74% -25.73% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.45 0.45 0.49% 30.41% 2025-07-01
Church & Dwight 97.63 1.52 1.58% -7.50% 2025-07-01
Colgate-Palmolive 92.07 1.17 1.29% -4.31% 2025-07-01
Clorox 123.52 3.45 2.87% -7.56% 2025-07-01
Coty 4.89 0.24 5.16% -49.90% 2025-07-01
Campbell Soup 31.83 1.18 3.83% -30.10% 2025-07-01
Corteva 75.15 0.62 0.83% 41.61% 2025-07-01
Dupont De Nemours 71.64 3.05 4.44% -9.61% 2025-07-01
Dow 27.80 1.32 4.97% -47.21% 2025-07-01
Ecolab 272.63 3.19 1.18% 15.43% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Eastman Chemical 78.15 3.49 4.67% -18.06% 2025-07-01
Energizer 21.19 1.03 5.08% -28.38% 2025-07-01
Edgewell Personal Care 24.45 1.04 4.44% -38.86% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.17 1.36 2.62% -15.86% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Hormel Foods 30.69 0.44 1.45% 0.51% 2025-07-01
Hershey 175.80 9.85 5.93% -4.77% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Coca-Cola 71.65 0.90 1.27% 13.44% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
McDonalds 297.53 5.36 1.83% 19.94% 2025-07-01
McCormick 77.20 1.38 1.81% 9.91% 2025-07-01
Mosaic 36.77 0.29 0.78% 32.33% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Olin 21.34 1.25 6.20% -53.79% 2025-07-01
P&G 161.18 1.86 1.17% -1.72% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.49 2.65 2.41% 5.90% 2025-07-01
Stepan 57.04 2.46 4.51% -31.45% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Sensient Technologies 104.15 5.63 5.71% 41.84% 2025-07-01
Tyson Foods 57.37 1.43 2.56% 0.21% 2025-07-01
Westlake Chemical 80.41 4.48 5.90% -43.67% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01